NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 61.55 |
14-08-2024 | 60.79 |
13-08-2024 | 60.75 |
12-08-2024 | 61.08 |
09-08-2024 | 61.11 |
08-08-2024 | 60.57 |
07-08-2024 | 60.83 |
06-08-2024 | 59.99 |
05-08-2024 | 60.21 |
02-08-2024 | 61.59 |
01-08-2024 | 62.13 |
31-07-2024 | 62.15 |
30-07-2024 | 61.9 |
29-07-2024 | 61.8 |
26-07-2024 | 61.56 |
25-07-2024 | 60.76 |
24-07-2024 | 60.73 |
23-07-2024 | 60.59 |
22-07-2024 | 60.65 |
19-07-2024 | 60.44 |
18-07-2024 | 61.24 |
16-07-2024 | 61.19 |
15-07-2024 | 61.18 |
12-07-2024 | 60.89 |
11-07-2024 | 60.74 |
10-07-2024 | 60.62 |
09-07-2024 | 60.72 |
08-07-2024 | 60.42 |
05-07-2024 | 60.51 |
04-07-2024 | 60.35 |
03-07-2024 | 60.02 |
02-07-2024 | 59.68 |
01-07-2024 | 59.84 |
30-06-2024 | 59.45 |
28-06-2024 | 59.45 |
27-06-2024 | 59.33 |
26-06-2024 | 59.2 |
25-06-2024 | 58.99 |
24-06-2024 | 58.71 |
21-06-2024 | 58.62 |
20-06-2024 | 58.66 |
19-06-2024 | 58.66 |
18-06-2024 | 58.86 |
14-06-2024 | 58.52 |
13-06-2024 | 58.12 |
12-06-2024 | 57.8 |
11-06-2024 | 57.58 |
10-06-2024 | 57.44 |
07-06-2024 | 57.32 |
06-06-2024 | 56.41 |
05-06-2024 | 55.81 |
04-06-2024 | 54.39 |
03-06-2024 | 57.67 |
31-05-2024 | 56.2 |
30-05-2024 | 56.13 |
29-05-2024 | 56.58 |
28-05-2024 | 56.66 |
27-05-2024 | 56.92 |
24-05-2024 | 56.97 |
23-05-2024 | 56.96 |
22-05-2024 | 56.52 |
21-05-2024 | 56.48 |
17-05-2024 | 56.2 |
16-05-2024 | 55.83 |
15-05-2024 | 55.53 |
14-05-2024 | 55.31 |
13-05-2024 | 54.95 |
10-05-2024 | 54.95 |
09-05-2024 | 54.64 |
08-05-2024 | 55.32 |
07-05-2024 | 55.01 |
06-05-2024 | 55.61 |
03-05-2024 | 55.84 |
02-05-2024 | 56.09 |
30-04-2024 | 55.92 |
29-04-2024 | 55.91 |
26-04-2024 | 55.56 |
25-04-2024 | 55.71 |
24-04-2024 | 55.26 |
23-04-2024 | 55.02 |
22-04-2024 | 54.79 |
19-04-2024 | 54.44 |
18-04-2024 | 54.38 |
16-04-2024 | 54.6 |
15-04-2024 | 54.68 |
12-04-2024 | 55.11 |
10-04-2024 | 55.42 |
09-04-2024 | 55.2 |
08-04-2024 | 55.31 |
05-04-2024 | 55.08 |
04-04-2024 | 55.06 |
03-04-2024 | 55.08 |
02-04-2024 | 55.02 |
01-04-2024 | 54.91 |
31-03-2024 | 54.53 |
28-03-2024 | 54.53 |
27-03-2024 | 54.12 |
26-03-2024 | 53.94 |
22-03-2024 | 53.81 |
21-03-2024 | 53.51 |
20-03-2024 | 52.95 |
19-03-2024 | 52.88 |
18-03-2024 | 53.37 |
15-03-2024 | 53.31 |
14-03-2024 | 53.56 |
13-03-2024 | 53.18 |
12-03-2024 | 54.26 |
11-03-2024 | 54.51 |
07-03-2024 | 54.8 |
06-03-2024 | 54.66 |
05-03-2024 | 54.65 |
04-03-2024 | 54.59 |
01-03-2024 | 54.4 |
29-02-2024 | 53.75 |
28-02-2024 | 53.63 |
27-02-2024 | 54.12 |
26-02-2024 | 53.99 |
23-02-2024 | 54.13 |
22-02-2024 | 54.07 |
21-02-2024 | 53.76 |
20-02-2024 | 54.01 |
19-02-2024 | 53.87 |
16-02-2024 | 53.69 |
15-02-2024 | 53.47 |
14-02-2024 | 53.23 |
13-02-2024 | 52.88 |
12-02-2024 | 52.76 |
09-02-2024 | 53.18 |
08-02-2024 | 53.17 |
07-02-2024 | 53.34 |
06-02-2024 | 53.21 |
05-02-2024 | 52.83 |
02-02-2024 | 52.88 |
01-02-2024 | 52.6 |
31-01-2024 | 52.65 |
30-01-2024 | 52.22 |
29-01-2024 | 52.46 |
25-01-2024 | 51.79 |
24-01-2024 | 51.97 |
23-01-2024 | 51.5 |
19-01-2024 | 52.17 |
18-01-2024 | 51.77 |
17-01-2024 | 51.84 |
16-01-2024 | 52.41 |
15-01-2024 | 52.48 |
12-01-2024 | 52.2 |
11-01-2024 | 51.89 |
10-01-2024 | 51.77 |
09-01-2024 | 51.74 |
08-01-2024 | 51.62 |
05-01-2024 | 51.83 |
04-01-2024 | 51.76 |
03-01-2024 | 51.4 |
02-01-2024 | 51.41 |
01-01-2024 | 51.53 |
29-12-2023 | 51.5 |
28-12-2023 | 51.52 |
27-12-2023 | 51.36 |
26-12-2023 | 51.09 |
22-12-2023 | 50.95 |
21-12-2023 | 50.68 |
20-12-2023 | 50.42 |
19-12-2023 | 51.1 |
18-12-2023 | 51.07 |
15-12-2023 | 51.1 |
14-12-2023 | 50.77 |
13-12-2023 | 50.33 |
12-12-2023 | 50.05 |
11-12-2023 | 50.26 |
08-12-2023 | 50.21 |
07-12-2023 | 50.2 |
06-12-2023 | 50.2 |
05-12-2023 | 50.09 |
04-12-2023 | 49.97 |
01-12-2023 | 49.32 |
30-11-2023 | 49.0 |
29-11-2023 | 48.6 |
28-11-2023 | 48.23 |
24-11-2023 | 48.11 |
23-11-2023 | 48.14 |
22-11-2023 | 48.16 |
21-11-2023 | 48.18 |
20-11-2023 | 48.11 |
17-11-2023 | 48.13 |
16-11-2023 | 48.22 |
15-11-2023 | 48.05 |
13-11-2023 | 47.69 |
10-11-2023 | 47.5 |
09-11-2023 | 47.41 |
08-11-2023 | 47.4 |
07-11-2023 | 47.19 |
06-11-2023 | 47.07 |
03-11-2023 | 46.72 |
02-11-2023 | 46.56 |
01-11-2023 | 46.21 |
31-10-2023 | 46.22 |
30-10-2023 | 46.32 |
27-10-2023 | 46.24 |
26-10-2023 | 45.8 |
25-10-2023 | 46.12 |
23-10-2023 | 46.38 |
20-10-2023 | 46.93 |
19-10-2023 | 47.16 |
18-10-2023 | 47.23 |
17-10-2023 | 47.45 |
16-10-2023 | 47.35 |
13-10-2023 | 47.36 |
12-10-2023 | 47.37 |
11-10-2023 | 47.36 |
10-10-2023 | 47.17 |
09-10-2023 | 46.78 |
06-10-2023 | 47.1 |
05-10-2023 | 46.89 |
04-10-2023 | 46.69 |
03-10-2023 | 47.04 |
29-09-2023 | 47.1 |
27-09-2023 | 47.04 |
26-09-2023 | 46.83 |
25-09-2023 | 46.86 |
22-09-2023 | 46.85 |
21-09-2023 | 46.94 |
20-09-2023 | 47.29 |
18-09-2023 | 47.52 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.